Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.50 - - 0.80 27.39
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 1.14 13.12
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 30.00 0.560 - - -
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 26.00 0.001 0.050 0.63 17.80
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 37.50 - - 1.16 19.70
BNP Paribas Call 31 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 31.00 0.001 0.050 1.54 9.40
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 28.00 - - - -
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 0.001 0.020 1.04 15.02
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 - 1.85 13.19
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 - 1.85 13.19
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 35.00 0.001 0.050 2.06 7.62
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 55.00 0.001 - 2.07 12.00
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 40.00 0.001 - 1.32 17.63
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 18.00 - - 1.03 -20.31
UniCredit Call 28 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 28.00 0.066 0.072 0.40 7.98
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 30.00 0.580 0.590 0.40 -3.62
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.210 0.220 0.42 -5.45
UniCredit Call 34 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 34.00 0.004 - 0.24 24.83
UniCredit Call 27 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 27.00 0.091 0.097 0.40 7.46
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 26.00 0.130 0.140 0.41 6.82
UniCredit Call 33 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 33.00 0.008 - 0.39 11.15
UniCredit Call 40 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 40.00 - - 0.43 12.80
UniCredit Call 25 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 0.170 0.180 0.42 6.16
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 0.001 - 0.26 23.14
UniCredit Call 30 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 30.00 0.032 0.038 0.40 9.32
UniCredit Call 42 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 42.00 0.001 - 0.38 16.58
UniCredit Call 29 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 29.00 0.047 0.053 0.39 8.84
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 32.00 0.011 0.023 0.48 8.21
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 0.050 0.056 0.51 -6.53
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 - - 0.32 19.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.