Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 54.00 0.001 - 1.85 12.49
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30.00 0.001 0.020 0.89 16.18
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 46.00 0.001 0.020 2.30 7.72
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50.00 0.001 - 1.69 13.54
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 28.00 - - - -
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30.00 - - 0.49 39.74
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 48.00 0.001 - 2.42 7.41
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 18.00 - - 1.01 -19.38
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 55.00 0.001 - 1.89 12.27
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 27.50 0.001 - 0.25 71.29
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 40.00 0.001 - 1.19 18.30
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 35.00 0.001 - 0.87 23.90
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 60.00 0.001 - 2.08 11.34
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30.00 - - - -
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 34.00 0.0010 - 0.22 26.33
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 20.00 0.0280 0.0580 0.56 -5.75
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 29.00 0.0500 0.0800 0.39 8.64
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 32.00 0.0010 0.0610 0.45 8.56
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 33.00 0.0010 - 0.48 8.08
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 30.00 0.5000 0.5300 0.40 -3.84
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 25.00 0.1700 0.2000 0.42 -5.66
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 42.00 0.0010 - 0.37 17.16
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 35.00 0.0010 - 0.24 24.41
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 30.00 0.0320 0.0620 0.39 9.16
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 25.00 0.2000 0.2300 0.42 5.92
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 27.00 0.1100 0.1400 0.40 7.26
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 26.00 0.1500 0.1800 0.40 6.75
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 28.00 0.0800 0.1100 0.38 8.08
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 32.00 0.001 0.061 0.45 8.56
UniCredit Call 29 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 29.00 0.050 0.080 0.39 8.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.