Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 4.700 4.790 0.43 6.34
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 4.70 4.79 0.43 6.34
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 4.700 4.790 0.43 6.34
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 3.730 3.820 0.39 7.88
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 3.73 3.82 0.39 7.88
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 3.730 3.820 0.39 7.88
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 2.790 2.880 0.38 9.95
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 2.79 2.88 0.38 9.95
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 2.790 2.880 0.38 9.95
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 27.00 1.930 2.020 0.36 12.69
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 27.00 1.93 2.02 0.36 12.69
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 27.00 1.930 2.020 0.36 12.69
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 2.03 2.61
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 2.03 2.61
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 2.03 2.61
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 28.00 1.180 1.270 0.35 16.05
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 28.00 1.180 1.270 0.35 16.05
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 28.00 1.180 1.270 0.35 16.05
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 0.610 0.700 0.36 19.32
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 0.610 0.700 0.36 19.32
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 0.610 0.700 0.36 19.32
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 0.320 0.410 0.37 21.93
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 0.320 0.410 0.37 21.93
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 0.320 0.410 0.37 21.93
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 0.152 0.242 0.41 22.77
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 0.152 0.242 0.41 22.77
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 0.152 0.242 0.41 22.77
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 17.00 - - 2.90 1.92
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 17.00 - - 2.90 1.92
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 17.00 - - 2.90 1.92
* Too many results found, please restrict the search by using the filter options.