Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 14.00 - - - -
DZ Bank Call 16 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 16.00 - - - -
DZ Bank Call 25 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 25.00 - - 0.35 7.96
DZ Bank Call 20 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 20.00 - - 0.33 6.01
DZ Bank Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 18.00 - - 0.37 4.54
DZ Bank Put 18 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 18.00 - - 0.36 -4.90
DZ Bank Put 20 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 20.00 - - 0.34 -4.27
DZ Bank Call 35 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 35.00 - - 0.73 4.23
DZ Bank Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 18.00 - - 0.15 8.62
DZ Bank Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 14.00 - - - -
DZ Bank Call 16 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 16.00 - - - -
DZ Bank Call 20 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 20.00 - - 0.26 7.60
Goldman Sachs Call 25 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 25.00 - - 0.39 6.95
Goldman Sachs Put 15 NOEJ 21.03.2025   Put NORMA GROUP SE NA O.... 2025-03-21 15.00 - - 0.43 -3.99
Goldman Sachs Put 18 NOEJ 21.03.2025   Put NORMA GROUP SE NA O.... 2025-03-21 18.00 - - 0.37 -3.78
Goldman Sachs Put 10 NOEJ 21.03.2025   Put NORMA GROUP SE NA O.... 2025-03-21 10.00 - - 0.64 -3.15
DZ Bank Call 18 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 18.00 - - 0.11 8.95
DZ Bank Call 16 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 16.00 - - - -
DZ Bank Put 20 NOEJ 21.03.2025   Put NORMA GROUP SE NA O.... 2025-03-21 20.00 - - 0.36 -3.37
DZ Bank Call 25 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 25.00 - - 0.30 7.53
Goldman Sachs Put 20 NOEJ 21.03.2025   Put NORMA GROUP SE NA O.... 2025-03-21 20.00 - - 0.36 -3.35
DZ Bank Call 20 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 20.00 - - 0.23 7.05
DZ Bank Call 18 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 18.00 - - 0.11 8.95
DZ Bank Call 16 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 16.00 - - - -
DZ Bank Call 20 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 20.00 - - 0.33 4.87
DZ Bank Call 17.5 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 17.50 - - 0.36 3.82
Goldman Sachs Call 18 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 18.00 - - 0.36 3.96
DZ Bank Call 17.5 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 17.50 - - 0.36 3.82
DZ Bank Call 25 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 25.00 - - 0.30 7.53
DZ Bank Call 20 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 20.00 - - 0.23 7.05