Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 24.00 - - 2.30 24.65
Soc. Generale Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 24.00 - - 2.30 24.65
Soc. Generale Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 20.00 - - - -
Soc. Generale Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 20.00 - - - -
Soc. Generale Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 16.00 - - 6.27 3.69
Soc. Generale Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 16.00 - - 6.27 3.69
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 28.00 0.1500 0.3000 0.68 6.66
UniCredit Call 28 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 28.00 0.150 0.300 0.68 6.66
UniCredit Call 28 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 28.00 0.150 0.300 0.68 6.66
UniCredit Call 25 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 25.00 0.270 0.420 0.62 6.62
UniCredit Call 25 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 25.00 0.270 0.420 0.62 6.62
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 35.00 0.0010 - 0.50 13.17
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 35.00 0.001 - 0.50 13.17
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 35.00 0.001 - 0.50 13.17
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 30.00 0.0010 - 0.68 7.12
UniCredit Call 30 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 30.00 0.001 - 0.68 7.12
UniCredit Call 30 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 30.00 0.001 - 0.68 7.12
UC WAR. PUT 09/24 VBK   Put VERBIO SE INH O.N. 18/09/2024 20.00 0.3500 0.3700 0.59 -3.25
UniCredit Put 20 VBK 18.09.2024   Put VERBIO SE INH O.N. 18/09/2024 20.00 0.350 0.370 0.59 -3.25
UniCredit Put 20 VBK 18.09.2024   Put VERBIO SE INH O.N. 18/09/2024 20.00 0.350 0.370 0.59 -3.25
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 24.00 0.3900 0.5400 0.63 6.19
UniCredit Call 24 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 24.00 0.390 0.540 0.63 6.19
UniCredit Call 24 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 24.00 0.390 0.540 0.63 6.19
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 22.00 0.6300 0.7800 0.63 5.68
UniCredit Call 22 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 22.00 0.630 0.780 0.63 5.68
UniCredit Call 22 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 22.00 0.630 0.780 0.63 5.68
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 32.00 0.0710 - 0.69 7.35
UniCredit Call 32 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 32.00 0.080 0.230 0.69 7.35
UniCredit Call 32 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 32.00 0.071 - 0.69 7.35
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 18.00 1.7200 1.8700 0.65 4.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.