Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 25.00 0.001 - 2.59 22.25
DZ Bank Call 27.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 27.50 0.001 - 3.24 18.30
DZ Bank Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 20.00 - - 7.54 4.04
DZ Bank Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 22.50 - - 4.54 8.16
DZ Bank Call 17.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 17.50 - - 9.49 2.95
DZ Bank Put 15 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 15.00 - - 1.79 -28.99
UniCredit Call 50 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 50.00 0.001 - 0.73 9.58
UniCredit Call 55 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 55.00 0.001 - 0.79 8.99
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 35.00 0.001 - 0.50 13.17
UniCredit Call 30 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 30.00 0.001 - 0.68 7.12
UniCredit Put 20 VBK 18.09.2024   Put VERBIO SE INH O.N. 18/09/2024 20.00 0.340 0.370 0.59 -3.25
UniCredit Call 25 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 25.00 0.190 0.490 0.62 6.62
UniCredit Call 18 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 18.00 1.630 1.930 0.65 4.26
UniCredit Call 20 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 20.00 0.910 1.210 0.62 5.12
UniCredit Call 28 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 28.00 0.070 0.370 0.68 6.66
UniCredit Call 32 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 32.00 0.001 - 0.69 7.35
UniCredit Call 22 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 22.00 0.550 0.850 0.63 5.68
UniCredit Call 24 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 24.00 0.300 0.600 0.63 6.19
UniCredit Call 24 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 24.00 - - 0.63 6.19
UniCredit Call 28 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 28.00 - - 0.68 6.66
UniCredit Call 32 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 32.00 - - 0.69 7.35
UniCredit Call 22 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 22.00 - - 0.63 5.68
UniCredit Call 18 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 18.00 - - 0.65 4.26
UniCredit Call 20 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 20.00 - - 0.62 5.12
UniCredit Call 25 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 25.00 - - 0.62 6.62
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 35.00 - - 0.50 13.17
UniCredit Call 30 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 30.00 - - 0.68 7.12
UniCredit Put 20 VBK 18.09.2024   Put VERBIO SE INH O.N. 18/09/2024 20.00 - - 0.59 -3.25
UniCredit Call 55 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 55.00 - - 0.79 8.99
UniCredit Call 50 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 50.00 - - 0.73 9.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.