Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 18.00 - - 1.92 -5.48
Morgan Stanley Put 17 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 17.00 - - 2.34 -4.69
Morgan Stanley Call 19 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 19.00 - - 4.47 2.66
Morgan Stanley Call 19.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 19.50 - - 4.27 2.80
Morgan Stanley Call 20.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 20.50 - - 1.78 6.49
Morgan Stanley Call 21.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 21.50 - - 3.40 3.68
Morgan Stanley Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 22.50 - - 3.04 4.26
Morgan Stanley Call 23.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 23.50 - - 2.87 4.72
Morgan Stanley Call 18.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 18.50 - - 2.02 4.85
BNP Paribas Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 24.00 - - 2.36 6.01
BNP Paribas Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 24.00 0.002 0.100 2.36 6.01
BNP Paribas Call 17 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 17.00 - - 1.62 4.85
BNP Paribas Call 17 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 17.00 0.240 0.320 1.62 4.85
BNP Paribas Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 18.00 - - 1.36 6.18
BNP Paribas Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 18.00 0.150 0.230 1.36 6.18
BNP Paribas Call 19 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 19.00 - - 1.05 8.79
BNP Paribas Call 19 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 19.00 0.100 0.140 1.05 8.79
BNP Paribas Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 20.00 - - 1.15 9.49
BNP Paribas Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 20.00 0.040 0.100 1.15 9.49
BNP Paribas Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 21.00 - - 1.52 7.96
BNP Paribas Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 21.00 0.007 0.100 1.52 7.96
BNP Paribas Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 22.00 - - 1.84 7.07
BNP Paribas Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 22.00 0.002 0.100 1.84 7.07
BNP Paribas Call 23 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 23.00 - - 2.11 6.46
BNP Paribas Call 23 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 23.00 0.002 0.100 2.11 6.46
BNP Paribas Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 16.00 - - 2.00 3.86
BNP Paribas Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 16.00 0.340 0.420 2.00 3.86
BNP Paribas Call 15 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 15.00 - - 2.22 3.33
BNP Paribas Call 15 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 15.00 0.430 0.510 2.22 3.33
BNP Paribas Call 28 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 28.00 - - 3.17 4.97
* Too many results found, please restrict the search by using the filter options.