Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 17.50 - - - -
BNP Paribas Call 15 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 15.00 0.600 0.680 1.97 2.55
DZ Bank Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 20.00 - - 0.69 -11.03
DZ Bank Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 25.00 - - 0.66 -5.18
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 0.001 - 2.02 8.80
BNP Paribas Call 15 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 15.00 0.600 0.680 1.97 2.55
BNP Paribas Call 17 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 17.00 0.410 0.490 1.49 3.35
Soc. Generale Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 - 1.51 11.22
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 2.02 8.80
BNP Paribas Call 28 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 28.00 0.001 0.100 1.61 5.86
BNP Paribas Call 17 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 17.00 0.410 0.490 1.49 3.35
Soc. Generale Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 - 1.51 11.22
BNP Paribas Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 24.00 0.001 0.100 1.04 7.78
BNP Paribas Call 28 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 28.00 0.001 0.100 1.61 5.86
BNP Paribas Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 21.00 0.100 0.140 0.81 7.40
Soc. Generale Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 0.001 0.020 1.55 8.01
BNP Paribas Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 24.00 0.001 0.100 1.04 7.78
DZ Bank Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.00 - - 0.78 19.73
BNP Paribas Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 21.00 0.100 0.140 0.81 7.40
Soc. Generale Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 0.001 0.020 1.55 8.01
BNP Paribas Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.00 0.320 0.400 1.34 3.84
DZ Bank Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.00 - - 0.78 19.73
BNP Paribas Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 16.00 0.510 0.590 1.72 2.89
Soc. Generale Call 58 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 58.00 0.001 - 1.74 9.97
BNP Paribas Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.00 0.310 0.390 1.34 3.84
DZ Bank Call 27.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 27.50 0.001 - 0.51 28.57
BNP Paribas Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 16.00 0.500 0.580 1.72 2.89
Soc. Generale Call 58 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 58.00 0.001 - 1.74 9.97
BNP Paribas Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.00 0.053 0.100 0.75 9.02
DZ Bank Call 27.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 27.50 0.001 - 0.51 28.57
* Too many results found, please restrict the search by using the filter options.