Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 95.00 - - 2.73 12.52
DZ Bank Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 95.00 0.001 - 2.73 12.52
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 50.00 - - 0.74 39.32
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 50.00 0.001 - 0.74 39.32
DZ Bank Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 65.00 - - 1.60 19.94
DZ Bank Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 65.00 0.001 - 1.60 19.94
DZ Bank Put 28 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 28.00 - - 1.50 -19.38
DZ Bank Put 28 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 28.00 - - 1.50 -19.38
DZ Bank Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 44.00 - - 5.54 2.79
DZ Bank Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 44.00 - - 5.54 2.79
DZ Bank Call 40 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 40.00 - - 0.93 11.16
DZ Bank Call 40 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 40.00 0.210 - 0.93 11.16
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 68.00 - - 1.74 18.53
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 68.00 0.001 - 1.74 18.53
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 80.00 - - 2.23 14.92
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 80.00 0.001 - 2.23 14.92
DZ Bank Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 45.00 - - 5.16 3.00
DZ Bank Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 45.00 - - 5.16 3.00
Morgan Stanley Put 55 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 55.00 - - 2.29 -2.51
JP Morgan Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 50.00 - - 2.71 6.35
JP Morgan Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 46.00 - - 1.90 8.36
JP Morgan Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 56.00 - - 3.09 6.21
JP Morgan Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 70.00 - - 5.49 3.71
JP Morgan Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 52.00 - - 3.63 4.78
Morgan Stanley Call 99 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 99.00 - - 5.23 4.80
Morgan Stanley Call 104 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 104.00 - - 5.43 4.67
Morgan Stanley Call 67 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 67.00 - - 3.43 6.49
Morgan Stanley Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 45.00 - - 1.20 -6.90
Morgan Stanley Call 96 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 96.00 - - 5.05 4.94
Morgan Stanley Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 62.00 - - 3.00 7.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.