Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 55.00 0.001 - 0.87 28.57
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 60.00 - - 1.10 23.20
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 60.00 0.001 - 1.10 23.20
DZ Bank Put 36 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 36.00 - - 0.50 -45.02
DZ Bank Put 36 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 36.00 0.001 - 0.50 -45.02
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 68.00 - - 1.42 18.53
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 68.00 0.001 - 1.42 18.53
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 70.00 - - 1.49 17.74
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 70.00 0.001 - 1.49 17.74
DZ Bank Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 75.00 - - 1.66 16.14
DZ Bank Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 75.00 0.001 - 1.66 16.14
DZ Bank Put 52 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 52.00 - - - -
DZ Bank Put 52 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 52.00 1.030 - - -
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 80.00 - - 1.82 14.92
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 80.00 0.001 - 1.82 14.92
DZ Bank Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 60.00 - - - -
DZ Bank Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 60.00 - - - -
DZ Bank Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 84.00 - - 1.94 14.13
DZ Bank Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 84.00 0.001 - 1.94 14.13
DZ Bank Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 85.00 - - 1.97 13.95
DZ Bank Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 85.00 0.001 - 1.97 13.95
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 80.00 - - 1.82 14.92
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 80.00 0.001 - 1.82 14.92
DZ Bank Put 68 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 68.00 - - - -
DZ Bank Put 68 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 68.00 - - - -
DZ Bank Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 90.00 - - 2.10 13.17
DZ Bank Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 90.00 0.001 - 2.10 13.17
DZ Bank Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 95.00 - - 2.23 12.52
DZ Bank Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 95.00 0.001 - 2.23 12.52
JP Morgan Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 56.00 - - 2.52 6.21
* Too many results found, please restrict the search by using the filter options.