Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 15.00 0.510 0.580 0.09 -24.49
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 12.00 0.010 0.700 0.90 -10.41
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.50 0.320 0.390 0.37 18.35
UniCredit Call 15.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.50 0.010 0.360 0.47 19.51
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 0.180 0.250 0.42 19.13
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.00 0.001 - 0.31 54.26
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 16.00 0.040 0.110 0.50 20.39
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.50 0.910 1.260 0.52 9.57
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 18.00 0.004 - 0.62 21.65
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.50 0.001 - 0.36 47.62
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 18.00 0.001 - 0.41 42.68
UniCredit Call 16.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 16.50 0.001 - 0.70 14.36
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 15.00 0.600 0.950 0.43 -11.37
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.50 0.240 0.590 0.45 15.10
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.00 0.035 - 0.55 21.75
Citi Call 12 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 12.00 2.290 - - -
Citi Call 10.5 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 10.50 3.730 - - -
Citi Call 10.5 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 10.50 - - - -
Citi Call 12 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 12.00 - - - -
Goldman Sachs Call 15 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 15.00 - - 0.90 7.85
Goldman Sachs Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 20.00 - - 1.61 6.09
Goldman Sachs Call 8 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 8.00 - - 3.67 1.70
Goldman Sachs Put 11 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 11.00 - - 1.73 -4.27
Goldman Sachs Call 9 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 9.00 - - 3.12 1.92
Goldman Sachs Put 6 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 6.00 - - 4.37 -1.58
Goldman Sachs Put 7 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 7.00 - - 3.74 -1.88
Goldman Sachs Put 9 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 9.00 - - 2.74 -2.62
Goldman Sachs Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 18.00 - - 1.30 7.03
Goldman Sachs Call 24 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 24.00 - - 2.35 4.43
Goldman Sachs Call 16 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 16.00 - - 0.98 8.09
* Too many results found, please restrict the search by using the filter options.