Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 8.00 - - 1.33 -7.75
Soc. Generale Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 10.00 - - 1.26 2.91
DZ Bank Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 10.50 - - 0.83 3.54
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 6.00 - - 1.23 -11.74
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 9.00 - - 1.13 -8.82
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 9.00 - - 1.25 -7.51
Soc. Generale Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 12.00 - - 0.84 4.68
Soc. Generale Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 9.00 - - 1.50 2.44
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 8.00 - - 1.43 -6.85
Soc. Generale Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 12.50 - - 0.73 5.56
Soc. Generale Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 11.50 - - 0.94 4.08
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 10.00 - - - -
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 6.00 - - 1.23 -11.74
Morgan Stanley Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 10.00 - - 1.75 -3.94
Morgan Stanley Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 14.00 - - 0.71 7.68
Morgan Stanley Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 12.00 - - 1.42 3.48
Morgan Stanley Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 18.00 - - 1.12 7.48
Morgan Stanley Put 12.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 12.50 - - 0.95 -6.80
Morgan Stanley Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 16.00 - - 0.81 9.01
Morgan Stanley Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 13.00 - - 0.88 5.40
Morgan Stanley Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 15.00 - - 0.69 9.36
UC WAR. PUT 09/24 TEG   Put TAG IMMOBILIEN AG 9/18/2024 15.00 1.4600 1.6400 0.42 -4.54
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 9/18/2024 16.00 0.6000 0.7800 0.44 6.87
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 9/18/2024 13.00 2.0100 2.1900 0.47 4.58
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 9/18/2024 15.00 0.9500 1.1300 0.44 6.10
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 9/18/2024 14.00 1.4100 1.5900 0.45 5.35
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 9/18/2024 18.00 0.1500 0.3300 0.42 8.62
UC WAR. PUT 09/24 TEG   Put TAG IMMOBILIEN AG 9/18/2024 10.00 0.0500 0.4100 0.70 -4.38
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 9/18/2024 12.00 2.7400 2.9200 0.50 3.86
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 9/18/2024 17.00 0.3500 0.5300 0.43 7.62
* Too many results found, please restrict the search by using the filter options.