Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 13.50 - - 1.13 6.71
DZ Bank Call 13.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 13.50 - - 1.13 6.71
DZ Bank Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 16.00 0.001 - 0.34 55.83
DZ Bank Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 16.00 - - 0.34 55.83
DZ Bank Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.00 - - 2.97 2.20
DZ Bank Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.00 - - 2.97 2.20
DZ Bank Put 13 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 13.00 - - 0.60 -14.40
DZ Bank Put 13 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 13.00 - - 0.60 -14.40
DZ Bank Call 17 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 17.00 - - 0.85 15.79
DZ Bank Call 17 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 17.00 - - 0.85 15.79
DZ Bank Put 14 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 14.00 - - 0.40 -14.81
DZ Bank Put 14 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 14.00 - - 0.40 -14.81
UniCredit Call 20 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 20.00 0.014 - 0.24 27.97
UniCredit Call 20 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 20.00 0.016 - 0.24 27.97
UC WAR. PUT 09/24 TEG   Put TAG IMMOBILIEN AG 18/09/2024 15.00 1.8800 1.9100 0.47 -3.84
UniCredit Put 15 TEG 18.09.2024   Put TAG IMMOBILIEN AG 18/09/2024 15.00 1.90 1.93 0.47 -3.84
UniCredit Put 15 TEG 18.09.2024   Put TAG IMMOBILIEN AG 18/09/2024 15.00 1.880 1.910 0.47 -3.84
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 17.00 0.2300 0.2600 0.42 8.93
UniCredit Call 17 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 17.00 0.220 0.250 0.42 8.93
UniCredit Call 17 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 17.00 0.230 0.260 0.42 8.93
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 16.00 0.4100 0.4400 0.42 8.14
UniCredit Call 16 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 16.00 0.390 0.420 0.42 8.14
UniCredit Call 16 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 16.00 0.410 0.440 0.42 8.14
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 12.00 2.2300 2.2600 0.43 4.66
UniCredit Call 12 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 12.00 2.20 2.23 0.43 4.66
UniCredit Call 12 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 12.00 2.230 2.260 0.43 4.66
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 15.00 0.6700 0.7000 0.42 7.33
UniCredit Call 15 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 15.00 0.660 0.690 0.42 7.33
UniCredit Call 15 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 15.00 0.670 0.700 0.42 7.33
UC WAR. PUT 09/24 TEG   Put TAG IMMOBILIEN AG 18/09/2024 10.00 0.2300 0.3000 0.67 -4.79
* Too many results found, please restrict the search by using the filter options.