Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 165 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 4.68 10.92
Morgan Stanley Call 200 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 200.00 - - 4.04 17.38
Soc. Generale Put 120 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 1.72 -6.34
Morgan Stanley Call 105 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 4.66 5.65
DZ Bank Call 165 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 4.68 10.92
Morgan Stanley Call 107.5 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 4.06 6.71
Soc. Generale Put 120 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 1.72 -6.34
Morgan Stanley Call 110 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 0.61 71.14
DZ Bank Call 125 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 1.49 37.26
Morgan Stanley Call 112.5 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 0.56 101.98
Soc. Generale Call 120 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 1.60 28.67
Morgan Stanley Call 115 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 2.56 13.03
DZ Bank Call 125 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 1.49 37.26
Morgan Stanley Call 117.5 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 0.86 69.44
Soc. Generale Call 120 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 1.60 28.67
Morgan Stanley Call 120 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 1.00 60.61
DZ Bank Put 68.8326 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 2.85 -22.22
Morgan Stanley Call 105 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 4.66 5.65
Soc. Generale Call 130 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 2.31 21.08
Morgan Stanley Call 110 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 3.50 8.17
DZ Bank Put 68.8326 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 2.85 -22.22
Goldman Sachs Call 150 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 5.20 8.35
Soc. Generale Call 130 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 2.31 21.08
Goldman Sachs Put 80 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 4.16 -9.08
DZ Bank Call 120.457 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 1.01 60.94
Goldman Sachs Call 110 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 1.08 31.78
Soc. Generale Call 140 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 2.93 17.28
Goldman Sachs Call 105 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 0.64 37.82
DZ Bank Call 120.457 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 1.01 60.94
Goldman Sachs Call 112 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-21 - - - 1.32 27.33
* Too many results found, please restrict the search by using the filter options.