Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 95.00 - - 0.10 9.37
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 110.00 - - 0.19 7.83
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 12/19/2025 80.00 - - 0.39 -3.13
DZ Bank Call 80 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 80.00 - - - -
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 140.00 - - 0.24 8.17
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 125.00 - - 0.22 7.88
DZ Bank Put 100 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 12/19/2025 100.00 - - 0.38 -2.49
DZ Bank Put 90 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 12/19/2025 90.00 - - 0.38 -2.83
DZ Bank Put 95 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 12/19/2025 95.00 - - 0.38 -2.66
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 160.00 - - 0.30 7.06
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 140.00 - - 0.26 7.49
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 125.00 - - 0.24 7.04
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 110.00 - - 0.23 6.37
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 95.00 - - 0.18 5.94
DZ Bank Put 90 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 6/19/2026 90.00 - - 0.41 -2.09
DZ Bank Put 80 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 6/19/2026 80.00 - - 0.41 -2.32
DZ Bank Put 95 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 6/19/2026 95.00 - - 0.41 -1.95
DZ Bank Put 100 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 6/19/2026 100.00 - - 0.42 -1.85
DZ Bank Call 140 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 140.00 - - 0.21 7.52
DZ Bank Call 125 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 125.00 - - 0.19 7.48
DZ Bank Call 110 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 110.00 - - 0.15 7.84
DZ Bank Call 95 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 95.00 - - 0.05 12.30
DZ Bank Call 80 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 80.00 - - - -
DZ Bank Call 120 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 120.00 - - 0.25 5.24
DZ Bank Call 140 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 140.00 - - 0.26 6.04
DZ Bank Call 100 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 100.00 - - 0.24 4.31
DZ Bank Call 110 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 110.00 - - 0.25 4.78
DZ Bank Call 95 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 95.00 - - 0.24 4.07
DZ Bank Call 95 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 95.00 - - 0.24 4.07
DZ Bank Call 100 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 100.00 - - 0.24 4.31