Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 5.00 0.180 - 0.51 -4.53
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 0.750 - 0.39 5.18
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 6.00 0.360 - 0.45 -4.35
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 0.077 - 0.57 -4.73
Soc. Generale Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 1.65 - 0.43 3.52
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 11.00 0.130 - 0.44 7.03
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.200 - 0.42 6.83
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 11.00 0.130 - 0.44 7.03
Soc. Generale Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 1.650 - 0.43 3.52
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 0.990 - 0.39 4.67
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.200 - 0.42 6.83
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 0.980 - 0.39 4.67
Soc. Generale Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 1.30 - 0.41 4.05
Soc. Generale Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 1.300 - 0.41 4.05
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.00 1.040 1.110 0.36 4.21
DZ Bank Call 8 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 8.00 0.570 0.650 0.34 5.26
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 9.00 0.290 0.370 0.34 6.20
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 6.00 0.390 0.470 0.45 -3.41
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.00 1.040 1.110 0.36 4.21
DZ Bank Call 8 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 8.00 0.570 0.650 0.34 5.26
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 9.00 0.290 0.370 0.34 6.20
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 6.00 0.390 0.470 0.45 -3.41
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 7.00 0.760 0.840 0.42 -3.02
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.50 0.790 0.860 0.35 4.71
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 7.00 0.760 0.840 0.42 -3.02
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.50 0.790 0.860 0.35 4.71
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 1.47 1.54 0.38 3.33
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 4.00 0.070 0.200 0.54 -3.11
DZ Bank Put 7 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 7.00 - - 0.41 -2.71
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 6.00 0.520 0.590 0.46 -2.74