Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 125 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 125.00 0.001 - 0.68 8.63
BNP Paribas Call 68 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 68.00 0.220 0.250 0.39 8.58
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 90.00 - - 0.45 11.45
Soc. Generale Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 80.00 - - 0.37 12.63
DZ Bank Put 65 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 65.00 - - 0.39 -5.29
DZ Bank Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 140.00 - - 0.92 6.00
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 90.00 0.005 0.031 0.45 11.45
Soc. Generale Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 80.00 0.035 0.050 0.37 12.63
DZ Bank Put 65 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 65.00 0.620 0.650 0.39 -5.29
DZ Bank Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 140.00 0.001 0.061 0.92 6.00
BNP Paribas Call 58 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 58.00 - - 0.42 5.75
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 150.00 - - 0.59 12.61
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 80.00 - - 0.36 12.73
DZ Bank Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 95.00 - - 0.57 8.60
BNP Paribas Call 58 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 58.00 0.680 0.710 0.42 5.75
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 150.00 0.001 - 0.59 12.61
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 80.00 0.015 0.045 0.36 12.73
DZ Bank Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 95.00 0.001 0.061 0.57 8.60
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 78.00 - - 0.39 11.08
Soc. Generale Call 130 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 130.00 - - 0.71 8.34
DZ Bank Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 90.00 - - 0.52 9.27
DZ Bank Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 110.00 - - 0.71 7.29
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 78.00 0.050 0.076 0.39 11.08
Soc. Generale Call 130 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 130.00 0.001 - 0.71 8.34
DZ Bank Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 90.00 0.001 0.061 0.52 9.27
DZ Bank Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 110.00 0.001 0.061 0.71 7.29
BNP Paribas Call 72 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 72.00 - - 0.38 9.87
DZ Bank Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 120.00 - - 0.79 6.74
BNP Paribas Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 60.00 - - 0.41 6.28
DZ Bank Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 115.00 - - 0.75 7.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.