Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 4100 TDXP 21.06.2024   Call TECDAX 21/06/2024 4,100.00 - - 0.73 14.37
Goldman Sachs Put 2750 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,750.00 - - 0.90 -10.82
Goldman Sachs Put 3140 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,140.00 - - 0.49 -17.94
Goldman Sachs Call 2700 TDXP 21.06.2024   Call TECDAX 21/06/2024 2,700.00 - - 1.06 3.97
Goldman Sachs Call 3850 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,850.00 - - 0.55 17.89
Goldman Sachs Put 3050 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,050.00 - - 0.58 -15.65
Goldman Sachs Put 3500 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,500.00 - - 0.25 -19.59
Goldman Sachs Call 3250 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,250.00 - - 0.44 11.29
Goldman Sachs Put 2000 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,000.00 - - 2.06 -4.59
Goldman Sachs Call 4400 TDXP 21.06.2024   Call TECDAX 21/06/2024 4,400.00 - - 0.92 12.02
Goldman Sachs Put 3500 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,500.00 - - 0.25 -19.59
Goldman Sachs Call 2200 TDXP 21.06.2024   Call TECDAX 21/06/2024 2,200.00 - - 1.77 2.48
Goldman Sachs Put 2000 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,000.00 - - 2.06 -4.59
Goldman Sachs Put 2500 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,500.00 - - 1.36 -6.81
Goldman Sachs Put 3600 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,600.00 - - 0.22 -15.64
Goldman Sachs Call 2200 TDXP 21.06.2024   Call TECDAX 21/06/2024 2,200.00 - - 1.77 2.48
Goldman Sachs Put 3200 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,200.00 - - 0.42 -19.79
Goldman Sachs Put 2500 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,500.00 - - 1.36 -6.81
Goldman Sachs Put 3400 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,400.00 - - 0.22 -28.72
Goldman Sachs Put 3340 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,340.00 - - 0.26 -28.55
Goldman Sachs Put 3200 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,200.00 - - 0.42 -19.79
Goldman Sachs Put 1600 TDXP 21.06.2024   Put TECDAX 21/06/2024 1,600.00 - - 2.75 -3.42
Goldman Sachs Put 1400 TDXP 21.06.2024   Put TECDAX 21/06/2024 1,400.00 - - 3.45 -2.53
Goldman Sachs Put 3000 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,000.00 - - 0.63 -14.53
Goldman Sachs Put 1500 TDXP 21.06.2024   Put TECDAX 21/06/2024 1,500.00 - - 3.22 -2.73
Goldman Sachs Put 3300 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,300.00 - - 0.29 -27.62
Goldman Sachs Put 2600 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,600.00 - - 1.06 -9.31
Goldman Sachs Put 1800 TDXP 21.06.2024   Put TECDAX 21/06/2024 1,800.00 - - 2.38 -3.96
Goldman Sachs Put 3100 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,100.00 - - 0.53 -16.85
Goldman Sachs Put 2900 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,900.00 - - 0.74 -12.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.