Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 3420 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,420.00 - - 0.22 -27.80
Goldman Sachs Put 3280 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,280.00 - - 0.30 -27.00
Goldman Sachs Put 3440 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,440.00 - - 0.21 -27.29
Goldman Sachs Put 3520 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,520.00 - - 0.21 -21.25
Goldman Sachs Put 3540 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,540.00 - - 0.21 -19.73
Goldman Sachs Call 2750 TDXP 21.06.2024   Call TECDAX 21/06/2024 2,750.00 - - 1.00 4.22
Goldman Sachs Call 2700 TDXP 21.06.2024   Call TECDAX 21/06/2024 2,700.00 - - 1.06 3.97
Goldman Sachs Put 3380 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,380.00 - - 0.24 -28.70
Goldman Sachs Put 3480 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,480.00 - - 0.20 -24.50
Goldman Sachs Put 3320 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,320.00 - - 0.27 -28.23
Goldman Sachs Call 3250 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,250.00 - - 0.44 11.29
Goldman Sachs Put 3460 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,460.00 - - 0.21 -25.87
Goldman Sachs Call 4400 TDXP 21.06.2024   Call TECDAX 21/06/2024 4,400.00 - - 0.92 12.02
Goldman Sachs Put 3550 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,550.00 - - 0.21 -19.09
Goldman Sachs Put 3120 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,120.00 - - 0.51 -17.38
Goldman Sachs Put 2650 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,650.00 - - 1.00 -9.78
Goldman Sachs Put 3150 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,150.00 - - 0.47 -18.23
Goldman Sachs Put 3140 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,140.00 - - 0.49 -17.94
Goldman Sachs Put 3500 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,500.00 - - 0.25 -19.59
Goldman Sachs Put 2500 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,500.00 - - 1.36 -6.81
Goldman Sachs Put 1600 TDXP 21.06.2024   Put TECDAX 21/06/2024 1,600.00 - - 2.75 -3.42
Goldman Sachs Put 1800 TDXP 21.06.2024   Put TECDAX 21/06/2024 1,800.00 - - 2.38 -3.96
Goldman Sachs Put 2800 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,800.00 - - 0.84 -11.40
Goldman Sachs Put 3600 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,600.00 - - 0.22 -15.64
Goldman Sachs Put 3340 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,340.00 - - 0.26 -28.55
Goldman Sachs Put 1500 TDXP 21.06.2024   Put TECDAX 21/06/2024 1,500.00 - - 3.22 -2.73
Goldman Sachs Put 3200 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,200.00 - - 0.42 -19.79
Goldman Sachs Put 3000 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,000.00 - - 0.63 -14.53
Goldman Sachs Put 2000 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,000.00 - - 2.06 -4.59
Goldman Sachs Put 3400 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,400.00 - - 0.22 -28.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.