Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3050 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,050.00 - - 0.54 7.52
Goldman Sachs Put 3120 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,120.00 - - 0.34 -22.38
Goldman Sachs Put 3200 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,200.00 - - 0.28 -25.28
Goldman Sachs Put 3360 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,360.00 - - 0.19 -26.77
Goldman Sachs Put 3450 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,450.00 - - 0.16 -21.54
Goldman Sachs Put 2500 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,500.00 - - 0.97 -8.84
Goldman Sachs Put 3200 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,200.00 - - 0.28 -25.28
Goldman Sachs Put 2200 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,200.00 - - 1.47 -5.50
Goldman Sachs Put 3650 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,650.00 - - - -
Goldman Sachs Put 2500 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,500.00 - - 0.97 -8.84
Goldman Sachs Put 1500 TDXP 21.06.2024   Put TECDAX 21/06/2024 1,500.00 - - 2.74 -2.77
Goldman Sachs Put 2850 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,850.00 - - 0.63 -12.83
Goldman Sachs Put 3150 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,150.00 - - 0.32 -23.45
Goldman Sachs Put 1600 TDXP 21.06.2024   Put TECDAX 21/06/2024 1,600.00 - - 2.33 -3.48
Goldman Sachs Put 3100 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,100.00 - - 0.35 -21.67
Goldman Sachs Put 2950 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,950.00 - - 0.54 -14.62
Goldman Sachs Call 3350 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,350.00 - - 0.26 21.56
Goldman Sachs Put 3300 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,300.00 - - 0.21 -27.57
Goldman Sachs Put 3800 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,800.00 - - 0.51 -5.78
Goldman Sachs Put 3340 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,340.00 - - 0.19 -27.31
Goldman Sachs Put 3520 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,520.00 - - 0.16 -16.65
Goldman Sachs Put 2900 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,900.00 - - 0.59 -13.59
Goldman Sachs Put 3800 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,800.00 - - 0.51 -5.78
Goldman Sachs Put 3000 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,000.00 - - 0.50 -15.53
Goldman Sachs Put 3460 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,460.00 - - 0.16 -20.77
Goldman Sachs Put 2700 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,700.00 - - 0.77 -10.85
Goldman Sachs Put 3420 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,420.00 - - 0.17 -23.76
Goldman Sachs Put 1800 TDXP 21.06.2024   Put TECDAX 21/06/2024 1,800.00 - - 1.78 -4.97
Goldman Sachs Put 3140 TDXP 21.06.2024   Put TECDAX 21/06/2024 3,140.00 - - 0.32 -23.09
Goldman Sachs Put 2300 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,300.00 - - 1.18 -7.40
* Too many results found, please restrict the search by using the filter options.