Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - - -
Goldman Sachs Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 0.010 0.310 2.63 4.80
JP Morgan Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - - -
Goldman Sachs Call 260 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 260.00 0.270 0.340 0.97 9.32
JP Morgan Put 360 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - - -
Goldman Sachs Put 200 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 200.00 0.090 0.190 1.54 -5.96
JP Morgan Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 0.005 0.015 1.58 9.43
Goldman Sachs Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.040 0.340 1.65 7.00
JP Morgan Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 0.005 0.015 1.64 9.14
Goldman Sachs Put 240 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 240.00 0.660 0.730 0.76 -9.55
JP Morgan Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 0.005 0.015 1.70 8.87
Goldman Sachs Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 600.00 0.001 0.500 3.83 3.77
JP Morgan Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 0.005 0.015 1.79 8.48
Goldman Sachs Put 400 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 400.00 15.74 15.84 2.56 -1.20
JP Morgan Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 430.00 0.005 0.015 1.85 8.27
Goldman Sachs Call 700 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 700.00 0.001 0.500 4.25 3.53
JP Morgan Put 260 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 260.00 0.190 0.200 0.52 -9.52
Goldman Sachs Put 500 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 500.00 25.71 26.01 3.24 -0.77
JP Morgan Put 270 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 270.00 0.280 0.290 0.49 -7.87
Goldman Sachs Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 5.74 5.84 1.32 -3.09
JP Morgan Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 280.00 - - 0.98 -4.54
Goldman Sachs Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 1.19 1.26 0.73 -8.63
JP Morgan Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.004 0.014 1.27 11.27
Goldman Sachs Put 450 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 450.00 20.71 21.01 2.93 -0.94
JP Morgan Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.004 0.014 1.35 10.77
Goldman Sachs Put 230 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 230.00 0.350 0.500 0.99 -7.98
JP Morgan Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 0.004 0.014 1.44 10.13
Goldman Sachs Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 10.74 10.84 1.85 -1.81
JP Morgan Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 0.006 0.016 1.90 8.08
Goldman Sachs Put 150 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 150.00 0.030 0.330 3.12 -2.89
* Too many results found, please restrict the search by using the filter options.