Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 0.001 0.120 0.42 6.08
Soc. Generale Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 - - 0.43 4.64
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.00 0.850 0.910 0.40 3.52
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - 0.21 9.16
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 4.00 0.360 0.420 0.47 -3.13
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.43 5.10
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 0.230 0.290 0.38 5.38
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 4.00 - - 0.47 -3.13
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.110 0.170 0.21 9.16
Soc. Generale Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 - - 0.44 3.75
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.00 0.150 0.270 - -
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 - - 0.11 12.81
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 0.001 0.120 0.42 6.08
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 - - 0.42 6.08
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 0.080 0.140 0.39 6.21
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 - - 0.39 4.12
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 0.150 0.210 0.11 12.81
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 - - 0.39 6.21
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 0.580 0.640 0.39 4.12
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 5.00 - - 0.48 -2.29
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.070 0.130 0.33 7.16
Soc. Generale Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 - - 0.47 4.97
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.370 0.430 0.38 4.80
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 - - 0.48 5.16
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 5.00 0.920 0.980 0.48 -2.29
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.33 6.92
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.020 0.140 0.33 6.92
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 - - 0.40 6.52
Soc. Generale Call 5.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 5.50 0.470 0.500 0.44 3.93
Soc. Generale Call 4.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 4.50 - - 0.43 3.37