Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 100.00 - - 0.29 4.98
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 100.00 0.480 0.540 0.29 4.98
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 - - 0.31 3.24
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.660 1.720 0.31 3.24
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 - - 0.30 3.84
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.130 1.190 0.30 3.84