Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 78 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 78.00 - - - -
Soc. Generale Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 80.00 - - - -
Soc. Generale Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 80.00 - - - -
Soc. Generale Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 82.00 - - - -
Soc. Generale Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 82.00 - - - -
Soc. Generale Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 84.00 - - 0.19 113.55
Soc. Generale Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 84.00 - - 0.19 113.55
Soc. Generale Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 86.00 - - 0.21 178.16
Soc. Generale Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 86.00 - - 0.21 178.16
Soc. Generale Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 50.00 - - 2.49 -17.55
Soc. Generale Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 50.00 - - 2.49 -17.55
Soc. Generale Put 60 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 60.00 - - 1.66 -25.91
Soc. Generale Put 60 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 60.00 - - 1.66 -25.91
Soc. Generale Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 88.00 - - 0.33 117.16
Soc. Generale Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 88.00 - - 0.33 117.16
BNP Paribas Put 78 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 78.00 0.001 0.031 0.80 -33.27
BNP Paribas Put 78 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 78.00 0.001 0.031 0.80 -33.27
BNP Paribas Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 82.00 0.130 0.160 0.45 39.19
BNP Paribas Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 82.00 0.120 0.150 0.45 39.19
BNP Paribas Call 55 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 55.00 2.81 2.86 3.55 2.77
BNP Paribas Call 55 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 55.00 2.800 2.850 3.55 2.77
BNP Paribas Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 75.00 0.810 0.860 1.22 8.41
BNP Paribas Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 75.00 0.800 0.850 1.22 8.41
BNP Paribas Call 78 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 78.00 0.510 0.560 0.88 12.26
BNP Paribas Call 78 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 78.00 0.500 0.550 0.88 12.26
BNP Paribas Put 70 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 70.00 0.001 0.031 1.64 -17.91
BNP Paribas Put 70 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 70.00 0.001 0.031 1.64 -17.91
BNP Paribas Put 72 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 72.00 - - 1.43 -20.20
BNP Paribas Put 72 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 72.00 - - 1.43 -20.20
BNP Paribas Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 75.00 0.001 0.031 1.12 -25.04
* Too many results found, please restrict the search by using the filter options.