Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 145 DB1   Put DEUTSCHE BOERSE NA O... 21/06/2024 145.00 - - 3.24 -13.23
JP Morgan Put 155 DB1   Put DEUTSCHE BOERSE NA O... 21/06/2024 155.00 - - 2.16 -21.42
JP Morgan Put 160 DB1   Put DEUTSCHE BOERSE NA O... 21/06/2024 160.00 - - 2.44 -16.17
JP Morgan Put 165 DB1   Put DEUTSCHE BOERSE NA O... 21/06/2024 165.00 - - 2.04 -19.21
JP Morgan Put 170 DB1   Put DEUTSCHE BOERSE NA O... 21/06/2024 170.00 - - 1.30 -33.76
JP Morgan Put 175 DB1   Put DEUTSCHE BOERSE NA O... 21/06/2024 175.00 - - 0.93 -47.96
JP Morgan Put 180 DB1   Put DEUTSCHE BOERSE NA O... 21/06/2024 180.00 - - 0.83 -45.55
JP Morgan Call 190 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 190.00 - - 0.52 50.77
JP Morgan Call 180 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 180.00 - - 1.14 14.71
JP Morgan Call 185 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 185.00 - - 0.79 24.25
JP Morgan Call 195 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 195.00 - - 0.63 57.30
JP Morgan Call 205 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 205.00 - - 1.03 42.72
JP Morgan Call 210 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 210.00 - - 1.69 23.69
JP Morgan Call 200 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 200.00 - - 0.72 60.53
JP Morgan Call 170 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 170.00 - - - -
JP Morgan Call 175 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 175.00 - - 1.52 10.41
Morgan Stanley Call 227.5 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 227.50 - - 2.07 23.07
JP Morgan Put 192 DB1   Put DEUTSCHE BOERSE NA O... 21/06/2024 192.00 - - 3.06 -7.00
JP Morgan Put 190 DB1   Put DEUTSCHE BOERSE NA O... 21/06/2024 190.00 - - 0.32 -65.10
JP Morgan Put 188 DB1   Put DEUTSCHE BOERSE NA O... 21/06/2024 188.00 - - 0.37 -72.99
Morgan Stanley Call 232.5 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 232.50 - - 2.26 21.44
Morgan Stanley Call 237.5 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 237.50 - - 2.44 20.10
Morgan Stanley Put 175 DB1   Put DEUTSCHE BOERSE NA O... 21/06/2024 175.00 - - 1.22 -31.75
Morgan Stanley Put 150 DB1   Put DEUTSCHE BOERSE NA O... 21/06/2024 150.00 - - 2.70 -16.35
Morgan Stanley Call 200 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 200.00 - - 0.96 40.45
Morgan Stanley Call 205 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 205.00 - - 1.18 35.02
Morgan Stanley Call 210 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 210.00 - - 1.40 30.80
Morgan Stanley Call 215 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 215.00 - - 1.62 27.55
Morgan Stanley Call 172.5 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 172.50 - - - -
Morgan Stanley Call 175 DB1   Call DEUTSCHE BOERSE NA O... 21/06/2024 175.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.