Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 0.130 0.160 0.47 -3.04
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 0.320 0.350 0.45 -2.60
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 0.220 0.250 0.49 -2.17
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.720 0.750 0.47 -1.58
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 0.420 0.450 0.47 -1.90
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.430 0.460 0.36 3.30
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 0.120 0.150 0.35 4.68
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.340 0.370 0.36 3.61
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 0.200 0.230 0.35 4.16
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.260 0.290 0.35 3.91
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 25.00 0.550 0.580 0.36 3.04
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 25.00 - - 0.36 3.04
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 - - 0.35 4.16
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 - - 0.36 3.61
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 - - 0.35 4.68
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 - - 0.36 3.30
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 - - 0.35 3.91
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 - - 0.47 -1.90
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 - - 0.47 -1.58
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 - - 0.49 -2.17