Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 0.370 0.380 0.47 -1.95
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 0.370 0.380 0.47 -1.95
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 0.160 0.170 0.35 4.59
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 0.160 0.170 0.35 4.59
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 32.50 0.340 0.350 0.35 3.86
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 32.50 0.340 0.350 0.35 3.86
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 27.50 0.530 0.540 0.35 3.28
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 27.50 0.530 0.540 0.35 3.28
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 30.00 0.430 0.440 0.34 3.61
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 30.00 0.430 0.440 0.34 3.61
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 35.00 0.260 0.270 0.34 4.16
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 35.00 0.260 0.270 0.34 4.16
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 20.00 0.190 0.200 0.49 -2.18
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 20.00 0.190 0.200 0.49 -2.18
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 0.630 0.640 0.47 -1.64
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 0.630 0.640 0.47 -1.64