Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 32.00 - - - -
UniCredit Call 32 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 32.00 1.960 - - -
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 32.00 4.9600 5.0000 - -
UniCredit Call 32 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 32.00 - - - -
UniCredit Call 32 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 32.00 4.960 5.000 - -
UniCredit Put 30 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 30.00 - - 0.70 -22.09
UniCredit Put 30 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 30.00 - - 0.70 -22.09
UC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 19/06/2024 35.00 0.0020 - 0.32 -49.12
UniCredit Put 35 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 35.00 - - 0.32 -49.12
UniCredit Put 35 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 35.00 - - 0.32 -49.12
UC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 19/06/2024 38.00 0.0120 - 0.29 -33.77
UniCredit Put 38 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 38.00 - - 0.29 -33.77
UniCredit Put 38 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 38.00 0.005 - 0.29 -33.77
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 37.00 0.2500 0.2800 0.40 11.23
HSBC Call 37 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 37.00 - - 0.40 11.23
HSBC Call 37 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 37.00 0.250 0.280 0.40 11.23
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 38.00 0.1670 0.1870 0.35 14.66
HSBC Call 38 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 38.00 - - 0.35 14.66
HSBC Call 38 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 38.00 0.167 0.187 0.35 14.66
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 39.00 0.0880 0.1080 0.29 20.65
HSBC Call 39 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 39.00 - - 0.29 20.65
HSBC Call 39 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 39.00 0.088 0.108 0.29 20.65
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 40.00 0.0350 0.0550 0.27 27.43
HSBC Call 40 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 40.00 - - 0.27 27.43
HSBC Call 40 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 40.00 0.035 0.055 0.27 27.43
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 44.00 0.0010 0.0210 0.47 24.22
HSBC Call 44 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 44.00 - - 0.47 24.22
HSBC Call 44 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 44.00 0.001 0.021 0.47 24.22
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 46.00 0.0010 0.0210 0.61 19.75
HSBC Call 46 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 46.00 - - 0.61 19.75
* Too many results found, please restrict the search by using the filter options.