Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 6/21/2024 14.00 - - 1.35 5.45
JP Morgan Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 6/21/2024 20.00 - - 2.71 5.24
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 6/21/2024 15.00 0.110 0.150 1.07 7.71
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 6/21/2024 20.00 0.001 0.041 1.85 8.30
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 6/21/2024 14.00 0.200 0.240 1.35 5.45
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 6/21/2024 20.00 - - - -
JP Morgan Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 6/21/2024 16.00 - - 0.94 10.64
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 6/21/2024 20.00 - - - -
JP Morgan Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 6/21/2024 18.00 - - 1.80 -3.84
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 6/21/2024 9.00 - - 3.76 2.01
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 6/21/2024 9.00 0.700 0.740 3.76 2.01
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 6/21/2024 13.00 - - 4.11 2.51
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 6/21/2024 13.00 - - 4.11 2.51
DZ Bank Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 6/21/2024 15.00 - - 0.31 -61.43
DZ Bank Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 6/21/2024 15.00 - - 0.31 -61.43
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 23.00 0.0100 - 0.46 10.31
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 22.00 0.0010 - 0.44 10.15
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 25.00 0.0200 - 0.28 25.38
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 18.00 0.6100 0.7700 0.43 7.51
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 23.00 - - 0.46 10.31
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 22.00 - - 0.44 10.15
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 25.00 - - 0.28 25.38
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 18.00 - - 0.43 7.51
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 23.00 0.010 - 0.46 10.31
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 22.00 0.001 - 0.44 10.15
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 25.00 - - 0.28 25.38
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 18.00 0.610 0.770 0.43 7.51
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 20.00 0.2100 0.3700 0.44 8.87
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 16.00 1.4300 1.5900 0.45 5.77
UniCredit Call 24 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 24.00 - - 0.36 15.56
* Too many results found, please restrict the search by using the filter options.