Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.60 44.13
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 24.00 0.001 - 1.32 18.15
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 18.00 0.180 0.220 1.10 -5.60
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.004 0.041 1.06 -10.99
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.60 44.13
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 - - 0.75 -17.47
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.50 - - 4.45 2.33
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.120 0.200 0.75 -17.47
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.50 - - 4.45 2.33
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.60 44.13
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.001 - 0.60 44.13
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 25.00 - - 1.43 16.91
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 25.00 0.001 - 1.43 16.91
DZ Bank Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 - - - -
DZ Bank Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 - - - -
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 23.00 0.0100 - 0.46 10.31
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 22.00 0.0010 - 0.44 10.15
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18/09/2024 20.00 3.8500 4.1700 0.46 -3.00
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 18.00 0.6100 0.7700 0.43 7.51
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 23.00 - - 0.46 10.31
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 22.00 - - 0.44 10.15
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 - - 0.46 -3.00
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 18.00 - - 0.43 7.51
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 23.00 0.010 - 0.46 10.31
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 22.00 0.001 - 0.44 10.15
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 3.850 4.170 0.46 -3.00
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 18.00 0.610 0.770 0.43 7.51
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 19.00 0.4100 0.5700 0.45 7.93
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 16.00 1.4300 1.5900 0.45 5.77
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 25.00 0.0200 - 0.28 25.38
* Too many results found, please restrict the search by using the filter options.