Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 8.00 - - 0.94 -3.81
JP Morgan Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 16.00 - - 0.86 3.96
Soc. Generale Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 12.00 - - 0.63 3.81
JP Morgan Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 12.00 - - 0.85 -2.93
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 18.00 0.8100 0.9500 0.58 4.62
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 12.00 2.7100 2.8500 0.53 3.38
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 16.00 1.2300 1.3700 0.57 4.24
UniCredit Call 12 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 12.00 - - 0.53 3.38
UniCredit Put 20 1U1 19.03.2025   Put 1+1 AG INH O.N. 3/19/2025 20.00 - - 0.60 -1.49
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 20.00 - - 0.59 4.93
UniCredit Call 15 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 15.00 - - 0.56 4.07
UniCredit Call 22 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 22.00 - - 0.60 5.21
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 3/19/2025 20.00 6.680 6.820 0.60 -1.49
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 28.00 0.0600 0.2000 0.64 5.78
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 20.00 0.5300 0.6700 0.59 4.93
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 25.00 0.1600 0.3000 0.62 5.55
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 15.00 1.4900 1.6300 0.56 4.07
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 22.00 0.3400 0.4800 0.60 5.21
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 3/19/2025 15.00 2.7000 2.8400 0.56 -2.43
UniCredit Call 16 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 16.00 - - 0.57 4.24
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 28.00 - - 0.64 5.78
UniCredit Put 15 1U1 19.03.2025   Put 1+1 AG INH O.N. 3/19/2025 15.00 - - 0.56 -2.43
UniCredit Call 25 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 25.00 - - 0.62 5.55
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 18.00 - - 0.58 4.62
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 28.00 0.060 0.200 0.64 5.78
UniCredit Put 20 1U1 19.03.2025   Put 1+1 AG INH O.N. 3/19/2025 20.00 6.680 6.820 0.60 -1.49
UniCredit Call 12 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 12.00 2.710 2.850 0.53 3.38
UniCredit Call 16 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 16.00 1.220 1.360 0.57 4.24
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 18.00 0.810 0.950 0.58 4.62
UniCredit Call 22 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 22.00 0.340 0.480 0.60 5.21
* Too many results found, please restrict the search by using the filter options.