Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 4.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.75 0.420 0.510 0.40 3.94
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 3.00 0.170 0.260 0.51 -2.72
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.510 0.600 0.40 3.72
DZ Bank Call 3.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.75 0.890 0.980 0.43 2.97
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 - - 0.19 7.48
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 - - 0.06 11.81
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 - - - -
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 - - 0.39 4.17
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.160 0.250 0.19 7.48
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.160 0.310 0.06 11.81
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 0.360 0.450 - -
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 0.340 0.430 0.39 4.17
DZ Bank Call 2.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 2.50 - - - -
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 - - 0.24 6.15
DZ Bank Call 2.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 2.50 - - - -
DZ Bank Call 4.25 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.25 - - 0.41 3.47
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 - - 0.28 5.90
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.230 0.320 0.24 6.15
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 0.160 0.250 0.28 5.90
DZ Bank Call 4.25 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.25 0.620 0.710 0.41 3.47
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 4.00 - - 0.46 -2.40
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 - - - -
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 4.00 0.510 0.600 0.46 -2.40
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 - - 0.13 7.79
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 0.360 0.510 - -
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.300 0.390 0.13 7.79
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 - - - -
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 - - - -
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.00 - - - -
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 - - 0.09 7.94