Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 4.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.75 0.230 0.260 0.40 4.56
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 0.100 0.130 0.33 5.82
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.280 0.310 0.39 4.39
DZ Bank Call 3.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.75 0.550 0.580 0.40 3.61
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.130 0.160 0.29 6.16
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 3.00 0.260 0.290 0.48 -2.67
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 0.320 0.350 0.18 6.48
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 0.190 0.220 0.40 4.71
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.130 0.160 0.29 6.16
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 3.00 0.260 0.290 0.48 -2.67
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 0.320 0.350 0.18 6.48
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 0.190 0.220 0.40 4.71
DZ Bank Call 2.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 2.50 - - - -
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.170 0.200 0.22 6.85
DZ Bank Call 2.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 2.50 - - - -
DZ Bank Call 4.25 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.25 0.350 0.380 0.39 4.20
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 0.120 0.150 0.35 5.48
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.170 0.200 0.22 6.85
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 0.120 0.150 0.35 5.48
DZ Bank Call 4.25 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.25 0.350 0.380 0.39 4.20
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 4.00 0.710 0.740 0.45 -2.09
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.160 0.190 0.31 5.64
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 4.00 0.710 0.740 0.45 -2.09
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.230 0.260 0.27 5.74
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.160 0.190 0.31 5.64
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.230 0.260 0.27 5.74
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 0.380 0.410 - -
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 - - - -
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 0.380 0.410 - -
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 - - - -