Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 18.00 0.001 0.051 0.85 -4.36
Morgan Stanley Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 30.00 0.280 0.310 0.43 -4.87
Morgan Stanley Call 39 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 39.00 0.031 0.062 0.59 7.50
Soc. Generale Call 28 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 28.00 0.250 0.260 0.42 6.57
Morgan Stanley Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 30.00 0.133 0.162 0.41 7.78
Morgan Stanley Call 42 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 42.00 0.027 0.060 0.67 6.89
Morgan Stanley Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 25.00 0.083 0.111 0.49 -6.22
Soc. Generale Call 28 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 28.00 0.250 0.260 0.42 6.57
Morgan Stanley Call 44 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 44.00 0.025 0.059 0.72 6.58
Goldman Sachs Put 28 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 28.00 0.160 0.180 0.38 -6.62
Goldman Sachs Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 0.420 0.440 0.42 5.16
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 0.011 0.021 0.47 10.78
Morgan Stanley Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 0.030 0.062 0.62 7.29
Goldman Sachs Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 25.00 0.069 0.089 0.43 -7.25
Goldman Sachs Call 28 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 28.00 0.210 0.230 0.36 7.47
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 0.011 0.021 0.47 10.78
Goldman Sachs Put 40 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 40.00 1.17 1.20 0.65 -1.90
Goldman Sachs Put 20 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 20.00 0.020 0.050 0.66 -5.70
Morgan Stanley Call 31 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 31.00 0.102 0.130 0.41 8.22
Soc. Generale Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 35.00 0.027 0.037 0.37 11.93
Goldman Sachs Call 26 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 26.00 0.340 0.360 0.40 5.84
Goldman Sachs Call 55 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 55.00 0.003 0.033 0.84 6.40
Goldman Sachs Put 26 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 26.00 0.090 0.110 0.41 -7.22
Soc. Generale Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 35.00 0.026 0.036 0.37 11.93
Goldman Sachs Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 30.00 0.120 0.140 0.35 9.04
Goldman Sachs Call 50 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 50.00 0.004 0.034 0.75 6.90
Goldman Sachs Put 36 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 36.00 0.780 0.810 0.53 -2.64
Morgan Stanley Call 37.5 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 37.50 0.035 0.065 0.55 7.86
Goldman Sachs Put 32 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 32.00 0.410 0.430 0.40 -4.35
Goldman Sachs Put 34 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 34.00 0.590 0.620 0.48 -3.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.