Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 75.00 - - 0.39 -32.75
DZ Bank Call 160 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 160.00 0.001 - 1.12 17.16
DZ Bank Put 92 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 92.00 - - - -
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 110.00 0.001 0.030 0.81 16.15
DZ Bank Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 75.00 - - 0.39 -32.75
DZ Bank Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 120.00 - - - -
DZ Bank Put 92 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 92.00 - - - -
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 120.00 - - - -
DZ Bank Put 95 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 95.00 - - - -
DZ Bank Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 120.00 - - - -
Soc. Generale Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 140.00 - - 1.31 11.41
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 120.00 - - - -
DZ Bank Put 95 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 95.00 - - - -
BNP Paribas Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 110.00 - - - -
Soc. Generale Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 140.00 0.001 0.022 1.31 11.41
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 80.00 - - 0.49 -17.83
Morgan Stanley Call 97.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 97.50 - - 0.89 10.96
BNP Paribas Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 110.00 - - - -
Soc. Generale Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 115.00 - - 0.86 16.33
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 80.00 0.059 0.110 0.49 -17.83
Morgan Stanley Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 125.00 - - 1.63 7.25
Soc. Generale Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 110.00 - - 0.75 18.16
Soc. Generale Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 115.00 0.001 0.020 0.86 16.33
DZ Bank Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 100.00 - - 0.65 18.03
Morgan Stanley Call 96 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 96.00 - - 0.85 11.27
Soc. Generale Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 110.00 0.001 0.020 0.75 18.16
Soc. Generale Call 105 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 105.00 - - 0.64 20.73
DZ Bank Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 100.00 - - 0.65 18.03
Morgan Stanley Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 100.00 - - 0.98 10.30
BNP Paribas Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 150.00 - - 1.52 9.73
* Too many results found, please restrict the search by using the filter options.