Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - 1.02 13.40
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 140.00 - - 0.91 20.68
BNP Paribas Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 110.00 - - - -
DZ Bank Call 85 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 85.00 - - 0.95 7.45
BNP Paribas Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 0.001 0.030 1.02 13.40
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 140.00 0.001 - 0.91 20.68
BNP Paribas Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 110.00 - - - -
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - 0.65 27.72
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 - - 0.81 16.15
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 - - 0.40 -23.11
DZ Bank Call 95 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 95.00 - - 0.68 14.38
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 0.001 - 0.65 27.72
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 0.001 0.030 0.81 16.15
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 - - 0.40 -23.11
DZ Bank Call 95 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 95.00 - - 0.68 14.38
Morgan Stanley Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 100.00 - - 0.98 10.30
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - - -
Morgan Stanley Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 - - 1.26 8.71
DZ Bank Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 90.00 - - 0.78 10.55
Morgan Stanley Call 97.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 97.50 - - 0.89 10.96
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - - -
Morgan Stanley Call 102.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 102.50 - - 1.04 9.93
DZ Bank Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 90.00 - - 0.78 10.55
Morgan Stanley Call 112.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 112.50 - - 1.33 8.40
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 - - 0.49 -17.83
Morgan Stanley Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 115.00 - - 1.42 7.93
DZ Bank Put 65 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 65.00 - - 0.55 -30.72
Morgan Stanley Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 125.00 - - 1.63 7.25
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 0.059 0.110 0.49 -17.83
Morgan Stanley Call 127.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 127.50 - - 1.69 7.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.