Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 8 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 8.00 0.001 0.051 3.23 -2.10
Goldman Sachs Put 10 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 10.00 0.001 0.031 2.27 -3.35
Goldman Sachs Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 22.00 0.070 0.077 0.37 -13.37
Goldman Sachs Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 0.390 0.400 0.74 4.50
Goldman Sachs Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.00 0.021 0.028 0.38 16.41
Goldman Sachs Put 23 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 23.00 0.140 0.150 0.37 -10.54
Goldman Sachs Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 0.001 0.021 0.65 13.16
Goldman Sachs Put 19 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 19.00 0.007 0.027 0.60 -12.08
Goldman Sachs Put 21 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 21.00 0.032 0.039 0.42 -14.07
Goldman Sachs Put 17 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 17.00 0.002 0.032 - -
Goldman Sachs Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 0.200 0.210 0.52 7.23
Goldman Sachs Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.52 7.23
Goldman Sachs Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 30.00 0.001 0.031 0.97 9.09
Goldman Sachs Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 14.00 0.790 0.800 1.48 2.41
Goldman Sachs Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 16.00 0.001 0.031 1.10 -6.84
Goldman Sachs Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 0.001 0.031 0.82 10.34
Goldman Sachs Put 26 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 26.00 0.420 0.430 0.60 -4.46
Goldman Sachs Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 26.00 0.002 0.022 0.57 14.39
Goldman Sachs Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 0.014 0.021 0.50 -13.32
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 - - 0.18 73.14
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 - - 0.18 73.14
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - - -
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - - -
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - - -
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - - -
DZ Bank Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.00 - - 0.10 101.05
DZ Bank Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.00 - - 0.10 101.05
DZ Bank Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 21.00 - - - -
DZ Bank Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 21.00 - - - -
DZ Bank Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 22.00 - - 0.03 153.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.