Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 22.00 0.094 0.107 0.45 11.42
Morgan Stanley Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.00 0.050 0.066 0.46 13.18
Morgan Stanley Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.00 0.035 0.047 0.52 13.20
Morgan Stanley Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 0.029 0.043 0.62 11.94
Morgan Stanley Put 17.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 17.50 - - 1.05 -6.44
Morgan Stanley Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 15.00 - - 1.36 -5.34
Morgan Stanley Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 26.00 0.027 0.042 0.71 10.89
Morgan Stanley Call 22.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 22.50 0.068 0.083 0.45 12.51
Morgan Stanley Call 23.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.50 0.039 0.054 0.48 13.46
Morgan Stanley Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 0.025 0.040 0.80 10.04
Morgan Stanley Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 0.025 0.040 0.89 9.30
Morgan Stanley Call 24.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.50 0.032 0.044 0.56 12.81
Morgan Stanley Call 29 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 29.00 0.025 0.040 0.97 8.71
Morgan Stanley Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 30.00 0.025 0.040 1.05 8.24
Morgan Stanley Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 0.030 0.045 0.60 -10.63
Morgan Stanley Call 25.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.50 0.028 0.043 0.66 11.36
JP Morgan Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 0.230 0.270 0.85 5.25
JP Morgan Call 19 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 19.00 - - 1.32 3.58
JP Morgan Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 16.00 0.002 0.052 1.68 -3.63
JP Morgan Put 21 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 21.00 0.017 0.057 0.64 -8.43
JP Morgan Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 18.00 0.002 0.052 1.27 -4.68
JP Morgan Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 0.006 0.046 0.83 -6.96
JP Morgan Put 19 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 19.00 0.003 0.053 1.05 -5.60
JP Morgan Put 17 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 17.00 0.002 0.052 1.47 -4.10
JP Morgan Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.00 0.031 0.061 0.56 10.58
JP Morgan Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 0.007 0.057 0.92 7.39
JP Morgan Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.00 0.014 0.054 0.73 8.85
JP Morgan Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 22.00 0.071 0.091 0.53 9.84
JP Morgan Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 21.00 0.140 0.180 0.65 7.16
JP Morgan Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 26.00 0.004 0.054 1.04 6.81
* Too many results found, please restrict the search by using the filter options.