Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 118 NESN 21.06.2024   Call NESTLE N 2024-06-21 118.00 - - 0.49 26.90
BNP Paribas Call 118 NESN 21.06.2024   Call NESTLE N 2024-06-21 118.00 0.001 - 0.49 26.90
BNP Paribas Call 94 NESN 21.06.2024   Call NESTLE N 2024-06-21 94.00 - - 0.30 16.08
BNP Paribas Call 94 NESN 21.06.2024   Call NESTLE N 2024-06-21 94.00 0.390 - 0.30 16.08
BNP Paribas Call 95 NESN 21.06.2024   Call NESTLE N 2024-06-21 95.00 - - 0.26 19.54
BNP Paribas Call 95 NESN 21.06.2024   Call NESTLE N 2024-06-21 95.00 0.290 - 0.26 19.54
BNP Paribas Call 96 NESN 21.06.2024   Call NESTLE N 2024-06-21 96.00 - - 0.24 22.89
BNP Paribas Call 96 NESN 21.06.2024   Call NESTLE N 2024-06-21 96.00 0.220 - 0.24 22.89
BNP Paribas Call 98 NESN 21.06.2024   Call NESTLE N 2024-06-21 98.00 - - 0.21 31.68
BNP Paribas Call 98 NESN 21.06.2024   Call NESTLE N 2024-06-21 98.00 0.100 - 0.21 31.68
BNP Paribas Call 92 NESN 21.06.2024   Call NESTLE N 2024-06-21 92.00 - - 0.35 12.31
BNP Paribas Call 92 NESN 21.06.2024   Call NESTLE N 2024-06-21 92.00 - - 0.35 12.31
BNP Paribas Call 90 NESN 21.06.2024   Call NESTLE N 2024-06-21 90.00 - - 0.42 9.83
BNP Paribas Call 90 NESN 21.06.2024   Call NESTLE N 2024-06-21 90.00 - - 0.42 9.83
BNP Paribas Put 88 NESN 21.06.2024   Put NESTLE N 2024-06-21 88.00 - - 0.31 -35.40
BNP Paribas Put 88 NESN 21.06.2024   Put NESTLE N 2024-06-21 88.00 - - 0.31 -35.40
BNP Paribas Put 100 NESN 21.06.2024   Put NESTLE N 2024-06-21 100.00 - - - -
BNP Paribas Put 100 NESN 21.06.2024   Put NESTLE N 2024-06-21 100.00 0.290 - - -
BNP Paribas Put 95 NESN 21.06.2024   Put NESTLE N 2024-06-21 95.00 - - 0.17 -45.99
BNP Paribas Put 95 NESN 21.06.2024   Put NESTLE N 2024-06-21 95.00 0.030 - 0.17 -45.99
BNP Paribas Put 98 NESN 21.06.2024   Put NESTLE N 2024-06-21 98.00 - - 0.14 -36.99
BNP Paribas Put 98 NESN 21.06.2024   Put NESTLE N 2024-06-21 98.00 0.140 - 0.14 -36.99
Soc. Generale Call 95 NESN 21.06.2024   Call NESTLE N 2024-06-21 95.00 0.280 0.430 0.26 19.53
Soc. Generale Call 95 NESN 21.06.2024   Call NESTLE N 2024-06-21 95.00 0.320 0.330 0.26 19.53
Soc. Generale Call 105 NESN 21.06.2024   Call NESTLE N 2024-06-21 105.00 0.001 0.039 0.30 35.70
Soc. Generale Call 105 NESN 21.06.2024   Call NESTLE N 2024-06-21 105.00 0.005 0.030 0.30 35.70
Soc. Generale Call 115 NESN 21.06.2024   Call NESTLE N 2024-06-21 115.00 0.001 0.039 0.53 22.16
Soc. Generale Call 115 NESN 21.06.2024   Call NESTLE N 2024-06-21 115.00 0.001 0.030 0.53 22.16
Soc. Generale Call 125 NESN 21.06.2024   Call NESTLE N 2024-06-21 125.00 0.001 0.039 0.72 17.13
Soc. Generale Call 125 NESN 21.06.2024   Call NESTLE N 2024-06-21 125.00 0.001 0.030 0.72 17.13
* Too many results found, please restrict the search by using the filter options.