Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 70.00 - - 0.36 -2.92
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 80.00 - - 0.28 4.98
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 70.00 - - 0.28 4.13
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 100.00 - - 0.28 6.46
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 80.00 - - 0.36 -2.40
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 90.00 - - 0.28 5.81
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 90.00 - - 0.38 -1.94
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 100.00 - - 0.28 6.46
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 80.00 - - 0.28 4.98
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 60.00 - - 0.29 3.32
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 60.00 - - 0.37 -3.40
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 70.00 - - 0.36 -2.92
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 100.00 - - 0.42 -1.56
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 70.00 - - 0.28 4.13
BNP Paribas Call 100 LOGN 19.06.2026   Call LOGITECH N 19.06.2026 100.00 - - 0.28 5.28
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 60.00 - - 0.37 -2.68
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 90.00 - - 0.39 -1.64
BNP Paribas Put 70 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 70.00 - - 0.37 -2.33
BNP Paribas Call 80 LOGN 19.06.2026   Call LOGITECH N 19.06.2026 80.00 - - 0.27 4.27
BNP Paribas Call 70 LOGN 19.06.2026   Call LOGITECH N 19.06.2026 70.00 - - 0.27 3.68
BNP Paribas Put 80 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 80.00 - - 0.37 -1.97
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 100.00 - - 0.42 -1.35
BNP Paribas Call 90 LOGN 19.06.2026   Call LOGITECH N 19.06.2026 90.00 - - 0.27 4.83
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 60.00 - - 0.37 -2.68
BNP Paribas Call 80 LOGN 19.06.2026   Call LOGITECH N 19.06.2026 80.00 - - 0.27 4.27
BNP Paribas Put 70 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 70.00 - - 0.37 -2.33
BNP Paribas Put 80 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 80.00 - - 0.37 -1.97
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 90.00 - - 0.39 -1.64
BNP Paribas Call 100 LOGN 19.06.2026   Call LOGITECH N 19.06.2026 100.00 - - 0.28 5.28
BNP Paribas Call 90 LOGN 19.06.2026   Call LOGITECH N 19.06.2026 90.00 - - 0.27 4.83