Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 600.00 - - 0.10 4.43
BNP Paribas Put 600 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 600.00 - - 0.29 -4.12
BNP Paribas Call 800 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 800.00 - - 0.16 7.47
BNP Paribas Call 900 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 900.00 - - 0.16 9.48
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 900.00 - - 0.31 -2.21
BNP Paribas Call 500 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 500.00 - - - -
BNP Paribas Call 500 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 500.00 - - - -
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 700.00 - - 0.28 -3.63
BNP Paribas Call 700 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 700.00 - - 0.15 5.67
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 800.00 - - 0.28 -2.93
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 800.00 - - 0.28 -2.93
BNP Paribas Call 700 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 700.00 - - 0.15 5.67
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 700.00 - - 0.28 -3.63
BNP Paribas Call 800 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 800.00 - - 0.16 7.47
BNP Paribas Call 600 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 600.00 - - 0.10 4.43
BNP Paribas Call 900 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 900.00 - - 0.16 9.48
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 900.00 - - 0.31 -2.21
BNP Paribas Put 600 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 600.00 - - 0.29 -4.12