Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 350 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 350.00 - - 0.60 6.67
BNP Paribas Call 240 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 240.00 - - 0.34 11.29
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 - - 0.31 11.25
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 - - - -
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 180.00 - - 0.31 -3.66
BNP Paribas Call 200 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 200.00 - - 0.29 10.71
Goldman Sachs Call 200 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 200.00 - - 0.31 9.77
Goldman Sachs Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 - - - -
Goldman Sachs Call 300 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 300.00 - - 0.52 7.35
Goldman Sachs Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 - - 0.37 -2.56
Goldman Sachs Put 150 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 150.00 - - 0.29 -6.10
Goldman Sachs Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 - - 0.29 9.00
UniCredit Call 240 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 240.00 - - 0.32 8.55
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 170.00 0.7900 0.8800 0.26 7.21
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 150.00 1.6000 1.6900 0.25 5.89
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 230.00 0.1300 0.2200 0.30 8.80
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 160.00 1.1300 1.2200 0.25 6.60
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 210.00 0.2100 0.3000 0.30 8.31
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 220.00 0.1600 0.2500 0.28 9.02
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 190.00 0.3800 0.4700 0.27 8.13
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 200.00 0.2800 0.3700 0.25 9.15
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 240.00 0.1100 0.2000 0.32 8.55
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 250.00 0.0900 0.1800 0.33 8.38
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 180.00 0.5500 0.6400 0.22 8.82
UniCredit Call 190 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 190.00 - - 0.27 8.13
UniCredit Call 170 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 170.00 - - 0.26 7.21
UniCredit Call 230 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 230.00 - - 0.30 8.80
UniCredit Call 150 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 150.00 - - 0.25 5.89
UniCredit Call 170 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 170.00 0.790 0.880 0.26 7.21
UniCredit Call 240 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 240.00 0.110 0.200 0.32 8.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.