Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 55 ADEN 20.12.2024   Call ADECCO N 20/12/2024 55.00 0.009 0.029 0.47 7.64
Goldman Sachs Put 35 ADEN 20.12.2024   Put ADECCO N 20/12/2024 35.00 0.460 0.480 0.30 -4.26
Goldman Sachs Put 40 ADEN 20.12.2024   Put ADECCO N 20/12/2024 40.00 0.900 0.920 0.34 -2.81
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 20/12/2024 40.00 - - 0.35 -2.73
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 20/12/2024 35.00 - - 0.27 8.56
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 15.00 0.012 0.032 0.74 -3.82
Goldman Sachs Call 45 ADEN 20.12.2024   Call ADECCO N 20/12/2024 45.00 0.021 0.041 0.36 8.85
Goldman Sachs Call 60 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 60.00 0.007 0.027 0.49 7.48
Goldman Sachs Put 36 ADEN 20.12.2024   Put ADECCO N 20/12/2024 36.00 0.540 0.560 0.31 -3.84
Goldman Sachs Put 25 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 25.00 0.065 0.085 0.43 -5.52
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 20/12/2024 35.00 - - 0.31 -4.12
Goldman Sachs Put 30 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 30.00 0.180 0.200 0.39 -4.77
BNP Paribas Call 38 ADEN 20.12.2024   Call ADECCO N 20/12/2024 38.00 - - 0.27 10.25
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 20/12/2024 28.00 - - 0.32 4.77
BNP Paribas Call 42 ADEN 20.12.2024   Call ADECCO N 20/12/2024 42.00 - - 0.28 11.71
Goldman Sachs Put 20 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 20.00 0.028 0.048 0.56 -4.84
Goldman Sachs Call 40 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 40.00 0.040 0.060 0.26 10.78
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 20/12/2024 30.00 - - 0.30 5.67
Goldman Sachs Call 35 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 35.00 0.130 0.150 0.23 9.33
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 20/12/2024 30.00 - - 0.30 5.67
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 20/12/2024 30.00 - - 0.31 -5.85
BNP Paribas Call 42 ADEN 20.12.2024   Call ADECCO N 20/12/2024 42.00 - - 0.28 11.71
BNP Paribas Call 40 ADEN 20.12.2024   Call ADECCO N 20/12/2024 40.00 - - 0.27 11.18
BNP Paribas Call 32 ADEN 20.12.2024   Call ADECCO N 20/12/2024 32.00 - - 0.28 6.82
BNP Paribas Call 38 ADEN 20.12.2024   Call ADECCO N 20/12/2024 38.00 - - 0.27 10.25
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 20/12/2024 40.00 - - 0.35 -2.73
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 20/12/2024 35.00 - - 0.27 8.56
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 20/12/2024 35.00 - - 0.31 -4.12
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 20/12/2024 28.00 - - 0.32 4.77
BNP Paribas Call 28 ADEN 21.03.2025   Call ADECCO N 21/03/2025 28.00 - - 0.30 4.31