Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.290 0.320 0.20 9.27
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 20/12/2024 6.00 0.560 0.590 0.35 -4.34
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.00 0.910 0.940 - -
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.068 0.098 0.23 11.61
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.00 0.910 0.940 - -
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 8.00 0.055 0.071 0.31 9.64
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.150 0.180 0.22 10.40
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.160 0.190 0.34 -6.29
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 20/12/2024 6.00 0.560 0.590 0.35 -4.34
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 0.580 0.610 0.19 7.27
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.00 0.93 0.97 - -
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.60 0.530 0.560 0.20 7.59
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.120 0.130 0.26 10.03
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 20/12/2024 4.00 0.018 0.078 0.44 -5.95
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.80 1.09 1.15 - -
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.290 0.320 0.20 9.27
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.60 1.27 1.36 - -
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.50 0.079 0.093 0.28 10.06
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.200 0.210 0.24 9.43
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 0.540 0.570 0.18 7.65
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.40 0.640 0.670 0.18 7.21
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.20 0.780 0.810 0.16 6.62
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.350 0.370 0.22 8.55
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.80 0.430 0.450 0.21 8.12
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.50 0.250 0.280 0.22 8.00
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 0.220 0.250 0.34 -4.99
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.00 0.410 0.440 0.21 7.17
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.140 0.170 0.23 8.93
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 21/03/2025 6.00 0.640 0.670 0.34 -3.65
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.140 0.170 0.23 8.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.