Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 44.00 - - 0.39 3.48
Erste Bank Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 48.00 - - 0.38 -10.45
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 - - 0.26 16.28
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 50.00 - - 0.36 -10.14
Erste Bank Call 46 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 46.00 - - 0.42 3.73
Erste Bank Put 36 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 36.00 - - 0.63 -7.11
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 - - 0.26 12.55
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 50.00 1.04 1.06 0.38 4.62
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 55.00 - - 0.31 -9.90
Soc. Generale Call 46 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 46.00 - - 0.44 3.67
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 45.00 - - 0.53 -7.01
Erste Bank Put 42 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 42.00 - - 0.49 -8.84
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 57.50 - - 0.28 8.14
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 52.50 - - 0.35 5.43
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 64.00 - - 0.22 14.80
Erste Bank Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 44.00 - - 0.45 3.36
Soc. Generale Call 52 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 52.00 - - 0.34 5.39
RBI Call 40 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 40.00 - - 0.45 2.86
RBI Call 38 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 38.00 - - 0.51 2.61
Erste Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 60.00 - - 0.25 10.29
RBI Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 48.00 - - 0.37 -10.98
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 40.00 - - 0.68 -5.53
Soc. Generale Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 55.00 - - 0.31 6.52
RBI Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 56.00 - - 0.44 5.41
Soc. Generale Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 44.00 - - 0.48 3.31
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 - - 0.27 14.99
Erste Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 55.00 - - 0.29 6.86
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 60.00 - - 0.28 -8.72
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 75.00 - - 0.29 15.81
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 55.00 - - 0.31 6.52
* Too many results found, please restrict the search by using the filter options.