Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 1.5 ams-OSRAM AG 19.09.2025   Call - 19.09.2025 1.50 - - 0.67 2.20
RBI Call 1.8 ams-OSRAM AG 19.09.2025   Call - 19.09.2025 1.80 - - 0.69 2.32
RBI Call 2 ams-OSRAM AG 19.09.2025   Call - 19.09.2025 2.00 - - 0.70 2.38
RBI Call/ams 24-25   Call - 19.09.2025 1.60 - - 0.68 2.25
RBI Call/ams 24-25   Call - 19.09.2025 1.50 - - 0.67 2.20
RBI Call/ams 24-25   Call - 19.09.2025 1.80 - - 0.69 2.32
RBI Call/ams 24-25   Call - 19.09.2025 2.00 - - 0.70 2.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,6   Call - 19.09.2025 1.60 - - 0.68 2.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,5   Call - 19.09.2025 1.50 - - 0.67 2.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,8   Call - 19.09.2025 1.80 - - 0.69 2.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 2   Call - 19.09.2025 2.00 - - 0.70 2.38
RBI Call 1.2 ams-OSRAM AG 19.09.2025   Call - 19.09.2025 1.20 - - 0.68 1.98
RBI Put 1 ams-OSRAM AG 19.09.2025   Put - 19.09.2025 1.00 - - 0.79 -1.24
RBI Call 1.3 ams-OSRAM AG 19.09.2025   Call - 19.09.2025 1.30 - - 0.67 2.07
RBI Call 1.4 ams-OSRAM AG 19.09.2025   Call - 19.09.2025 1.40 - - 0.66 2.15
RBI Call/ams 24-25   Call - 19.09.2025 1.20 - - 0.68 1.98
RBI Put/ams 24-25   Put - 19.09.2025 1.00 - - 0.79 -1.24
RBI Call/ams 24-25   Call - 19.09.2025 1.30 - - 0.67 2.07
RBI Call/ams 24-25   Call - 19.09.2025 1.40 - - 0.66 2.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,2   Call - 19.09.2025 1.20 - - 0.68 1.98
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1   Put - 19.09.2025 1.00 - - 0.79 -1.24
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,3   Call - 19.09.2025 1.30 - - 0.67 2.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,4   Call - 19.09.2025 1.40 - - 0.66 2.15