Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.29 8.45
Soc. Generale Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.42 5.22
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.43 5.68
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.41 4.88
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.43 4.12
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.36 -2.24
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.32 8.97
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.44 7.46
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.35 5.00
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 42.00 - - 0.32 5.68
Soc. Generale Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 0.190 0.210 0.42 5.22
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 39.00 - - 0.34 4.88
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-03-21 39.00 - - 0.33 -3.80
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.29 8.45
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.38 8.43
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.34 9.01
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.32 6.31
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.29 9.48
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.41 7.89
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 - - 0.36 4.44
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 0.130 0.140 0.43 5.68
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 0.270 0.300 0.41 4.88
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-03-21 36.00 - - 0.35 -4.15
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 0.440 0.480 0.43 4.12
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 48.00 0.290 0.320 0.40 4.46
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 56.00 0.180 0.200 0.42 4.90
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 50.00 0.230 0.250 0.38 4.92
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 54.00 0.200 0.220 0.41 4.84
Soc. Generale Call 36 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 36.00 0.690 0.740 0.41 3.33
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 42.00 0.450 0.480 0.40 3.97