Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 37 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 37.00 - - 0.43 10.71
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 0.022 0.032 0.43 -8.53
RBI Call 35 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 35.00 - - 0.37 11.88
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VOE 31   Put VOESTALPINE AG 20/09/2024 31.00 - - 0.43 -3.46
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 20/09/2024 37.00 - - 0.43 10.71
Soc. Generale Call 34 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 34.00 - - 0.34 12.63
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 20/09/2024 35.00 - - 0.37 11.88
DZ Bank Call 25 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 25.00 - - 0.24 8.64
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 37   Call VOESTALPINE AG 20/09/2024 37.00 - - 0.43 10.71
Soc. Generale Call 34 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 34.00 0.002 0.020 0.34 12.63
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 35   Call VOESTALPINE AG 20/09/2024 35.00 - - 0.37 11.88
DZ Bank Call 25 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 25.00 0.160 0.190 0.24 8.64
Erste Bank Put 26 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 26.00 - - 0.39 -5.77
Soc. Generale Call 26 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 26.00 - - 0.31 7.88
DZ Bank Call 30 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 30.00 - - 0.28 12.79
RBI Call 33 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 33.00 - - 0.31 13.56
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/09/2024 26.00 - - 0.39 -5.77
Soc. Generale Call 26 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 26.00 0.150 0.160 0.31 7.88
DZ Bank Call 30 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 30.00 0.012 0.042 0.28 12.79
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 20/09/2024 33.00 - - 0.31 13.56
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 25.00 - - 0.40 -6.21
RBI Call 31 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 31.00 - - 0.29 13.19
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 25.00 0.130 0.160 0.40 -6.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 33   Call VOESTALPINE AG 20/09/2024 33.00 - - 0.31 13.56
Erste Bank Call 32 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 32.00 - - 0.32 12.22
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 20/09/2024 31.00 - - 0.29 13.19
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 20/09/2024 32.00 - - 0.32 12.22
RBI Call 41 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 41.00 - - 0.52 9.18
Morgan Stanley Call 28 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 28.00 - - 0.40 7.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 31   Call VOESTALPINE AG 20/09/2024 31.00 - - 0.29 13.19
* Too many results found, please restrict the search by using the filter options.