Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 - - 0.44 5.14
Morgan Stanley Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 - - 0.47 4.36
Morgan Stanley Call 42 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 42.00 - - 0.46 7.75
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.40 6.14
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 - - 0.40 6.88
Morgan Stanley Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.42 5.99
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 - - 0.40 7.62
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.40 6.14
Morgan Stanley Call 40 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 40.00 - - 0.43 7.67
Morgan Stanley Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 - - 0.41 7.41
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 - - 0.40 7.62
RBI Call 25 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 25.00 - - 0.49 3.19
Morgan Stanley Put 30 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 30.00 - - 0.46 -5.94
Morgan Stanley Call 44 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 44.00 - - 0.49 7.60
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 - - 0.46 4.46
RBI Call/Wienerberger 23-24   Call WIENERBERGER 2024-09-20 25.00 - - 0.49 3.19
Erste Bank Call 26 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 26.00 - - 0.48 3.44
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 - - 0.40 6.61
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 - - 0.46 4.46
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 25   Call WIENERBERGER 2024-09-20 25.00 - - 0.49 3.19
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-09-20 26.00 - - 0.48 3.44
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 - - 0.40 6.61
RBI Call 29 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 29.00 - - 0.41 4.44
RBI Call 33 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 33.00 - - 0.36 6.44
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 - - 0.38 5.70
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 40.00 - - 0.40 8.42
RBI Call/Wienerberger 23-24   Call WIENERBERGER 2024-09-20 29.00 - - 0.41 4.44
RBI Call/Wienerberger 23-24   Call WIENERBERGER 2024-09-20 33.00 - - 0.36 6.44
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-09-20 32.00 - - 0.38 5.70
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 40.00 - - 0.40 8.42
* Too many results found, please restrict the search by using the filter options.