Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 80.00 - - 0.31 -4.89
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 60.00 - - 0.40 -6.08
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 78.00 - - 0.31 6.18
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 75.00 - - 0.33 5.48
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 70.00 - - 0.33 -6.03
Erste Bank Put 74.2155 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 74.22 - - 0.35 -5.13
Erste Bank Call 84.1109 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 84.11 - - 0.31 7.34
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 56.00 - - 0.39 -6.95
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 59.37 - - 0.37 3.46
Erste Bank Put 69.2678 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 69.27 - - 0.36 -5.61
Erste Bank Call 89.0586 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 89.06 - - 0.30 8.29
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 96.00 - - 0.29 9.84
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 74.00 - - 0.33 5.43
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 77.18 - - 0.32 6.02
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 90.00 - - 0.31 8.02
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 80.00 - - 0.31 6.53
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 65.00 - - 0.39 -5.48
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 64.00 - - 0.35 -6.57
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 72.00 - - 0.32 -5.90
Erste Bank Put 79.1632 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 79.16 - - 0.34 -4.59
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 80.00 - - 0.33 6.26
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 88.00 0.270 0.300 0.30 8.12
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 48.00 - - 0.35 -10.01
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 80.00 - - 0.36 -4.17
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 79.16 0.600 0.640 0.32 6.32
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 69.27 0.400 0.420 0.38 -5.22
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 70.00 1.110 1.170 0.35 4.69
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 55.00 0.110 0.130 0.43 -6.16
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 100.00 - - 0.51 5.18
Morgan Stanley Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 80.00 - - 0.45 4.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.